stockNYSE: WSM • Today's Updates
Williams-Sonoma Inc. Common Stock (DE) (WSM) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ir.williams-sonomainc.com
NYSE MarketTrading In Progress Wall Street: 10:59 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 10:59 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$236.08
Opening Gap$-4.38(-1.82%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:59 AM ET
$239.00
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-1.46 (-0.61%)
Intraday (from open)+$2.92 (+1.24%)
Day's High & Low Range
Session Low
$234.83
Session High
$242.66
Low ($234.83)Last Recorded Trade Price ($239.00)High ($242.66)
Trading Activity & Liquidity
Shares Traded
1.34M
1,339,264 shares
Dollar Volume
$320.08M
Close × Volume traded
Session Turnover$320.08M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Williams-Sonoma Inc. Common Stock (DE) (WSM).
Oct 08, 2026
Started At (Open)
$236.08
Previous Close
$240.46
Session High
$242.66
Session Low
$234.83
Last Recorded Trade Price
$239.00
Gained / Lost ($)
$-1.46
Gained / Lost (%)
-0.61%
Day's Spread
$7.83