Williams-Sonoma Inc. Common Stock (DE) (WSM)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.williams-sonomainc.com
Current Period Close
$252.72
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$260.80
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-8.08 (-3.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $252.72 | Oct 22, 2026 | $260.80 | -3.10% |
| Oct 29, 2026 | $259.86 | Oct 21, 2026 | $253.32 | +2.58% |
| Oct 28, 2026 | $250.09 | Oct 20, 2026 | $253.99 | -1.54% |
| Oct 27, 2026 | $250.45 | Oct 19, 2026 | $249.43 | +0.41% |
| Oct 26, 2026 | $249.96 | Oct 16, 2026 | $250.16 | -0.08% |
| Oct 23, 2026 | $252.47 | Oct 15, 2026 | $252.03 | +0.17% |