Williams-Sonoma Inc. Common Stock (DE) (WSM)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.williams-sonomainc.com
Current Period Close
$250.38
May 16, 2026 - Nov 12, 2026
Previous Period Close
$168.64
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
+$81.74 (+48.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $250.38 | May 15, 2026 | $168.64 | +48.47% |
| Nov 11, 2026 | $262.09 | May 14, 2026 | $173.65 | +50.93% |
| Nov 10, 2026 | $261.55 | May 13, 2026 | $172.06 | +52.01% |
| Nov 09, 2026 | $261.68 | May 12, 2026 | $175.39 | +49.20% |
| Nov 06, 2026 | $254.06 | May 11, 2026 | $176.10 | +44.27% |
| Nov 05, 2026 | $258.61 | May 08, 2026 | $182.10 | +42.02% |
| Nov 04, 2026 | $270.08 | May 07, 2026 | $183.42 | +47.25% |
| Nov 03, 2026 | $253.70 | May 06, 2026 | $186.47 | +36.05% |
| Nov 02, 2026 | $259.45 | May 05, 2026 | $180.27 | +43.92% |
| Oct 30, 2026 | $252.72 | May 04, 2026 | $175.69 | +43.84% |
| Oct 29, 2026 | $259.86 | May 01, 2026 | $179.99 | +44.37% |
| Oct 28, 2026 | $250.09 | Apr 30, 2026 | $181.21 | +38.01% |
| Oct 27, 2026 | $250.45 | Apr 29, 2026 | $181.18 | +38.23% |
| Oct 26, 2026 | $249.96 | Apr 28, 2026 | $187.40 | +33.38% |
| Oct 23, 2026 | $252.47 | Apr 27, 2026 | $192.05 | +31.46% |
Page 1 of 9