Williams-Sonoma Inc. Common Stock (DE) (WSM)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.williams-sonomainc.com
Current Period Close
$262.09
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$245.15
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
+$16.94 (+6.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $262.09 | - | - | - |
| Nov 10, 2026 | $261.55 | Aug 12, 2026 | $245.15 | +6.69% |
| Nov 09, 2026 | $261.68 | Aug 11, 2026 | $250.59 | +4.43% |
| Nov 06, 2026 | $254.06 | Aug 10, 2026 | $250.82 | +1.29% |
| Nov 05, 2026 | $258.61 | Aug 07, 2026 | $251.78 | +2.71% |
| Nov 04, 2026 | $270.08 | Aug 06, 2026 | $246.89 | +9.39% |
| Nov 03, 2026 | $253.70 | Aug 05, 2026 | $248.24 | +2.20% |
| Nov 02, 2026 | $259.45 | Aug 04, 2026 | $248.88 | +4.25% |
| Oct 30, 2026 | $252.72 | Aug 03, 2026 | $239.80 | +5.39% |
| Oct 29, 2026 | $259.86 | Jul 31, 2026 | $228.66 | +13.64% |
| Oct 28, 2026 | $250.09 | Jul 30, 2026 | $233.32 | +7.19% |
| Oct 27, 2026 | $250.45 | Jul 29, 2026 | $233.81 | +7.12% |
| Oct 26, 2026 | $249.96 | Jul 28, 2026 | $236.32 | +5.77% |
| Oct 23, 2026 | $252.47 | Jul 27, 2026 | $234.39 | +7.71% |
| Oct 22, 2026 | $260.80 | Jul 24, 2026 | $226.74 | +15.02% |
Page 1 of 5