stockNYSE: WRB • 28 Days Updates
W.R. Berkley Corporation (WRB)
Showing Closing Date Range from Sep 24 to Oct 22, 2026.
W.R. Berkley (WRB) is an insurance holding company specializing in property and casualty coverage for commercial and personal customers, trading on NYSE Stocks. Shares last closed at $74.34, moving +0.50% over the past week and +10.48% across 28 days. Longer term, the stock is -1.48% over 3 months, +12.30% over 6 months and -0.91% over 12 months. Peers INTC (Intel) (-27.03%), NVDA (NVIDIA) (-1.16%), AAPL (Apple) (+2.40%), TSLA (Tesla) (+2.26%) and ORCL (Oracle) (-5.81%) moved over the same 28-day stretch, for comparison.
Investor Relations:wrberkley.com
Price & Performance Trajectory
W.R. Berkley CorporationNYSE: WRB
Latest Close
$74.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWRB session performance
✓ Latest Close USD
$74.34
Latest session close
+$7.05vs period start
Period Return % % GAIN
+10.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.83 / $66.32
Period range envelope
$9.51channel spread
Total Volume SHARES
37.07M
Period turnover
Avg: 2.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $74.34 | +1.63% | $74.34 | $72.80 | 2.52M |
| Oct 20, 2026 | $73.15 | -1.26% | $74.49 | $72.91 | 3.97M |
| Oct 19, 2026 | $74.08 | -1.78% | $75.44 | $73.37 | 3.34M |
| Oct 16, 2026 | $75.42 | +1.96% | $75.46 | $73.69 | 2.85M |
| Oct 15, 2026 | $73.97 | +0.23% | $75.83 | $73.95 | 1.80M |
| Oct 14, 2026 | $73.80 | +0.34% | $74.14 | $72.71 | 1.84M |
| Oct 13, 2026 | $73.55 | +0.89% | $73.73 | $72.75 | 2.29M |
| Oct 12, 2026 | $72.90 | +1.38% | $73.23 | $72.34 | 1.33M |
| Oct 09, 2026 | $71.91 | -0.19% | $72.57 | $71.68 | 1.76M |
| Oct 08, 2026 | $72.05 | +3.33% | $72.50 | $70.01 | 2.23M |
| Oct 07, 2026 | $69.73 | +0.11% | $70.54 | $69.61 | 2.22M |
| Oct 06, 2026 | $69.65 | -0.17% | $70.87 | $69.48 | 2.52M |
| Oct 05, 2026 | $69.77 | +1.15% | $69.98 | $68.68 | 1.99M |
| Oct 02, 2026 | $68.98 | +0.12% | $69.30 | $68.36 | 2.23M |
| Sep 25, 2026 | $66.82 | -0.70% | $67.28 | $66.32 | 2.19M |
Page 1 of 2