stockNYSE: WRB • 6 Months Updates
W.R. Berkley Corporation (WRB) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:wrberkley.com
Price & Performance Trajectory
W.R. Berkley CorporationNYSE: WRB
Latest Close
$73.33
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWRB session performance
✓ Latest Close USD
$73.33
Latest session close
+$6.38vs period start
Period Return % % GAIN
+9.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77.45 / $62.87
Period range envelope
$14.58channel spread
Total Volume SHARES
280.31M
Period turnover
Avg: 2.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $73.33 | -2.94% | $75.55 | $73.10 | 2.97M |
| Oct 22, 2026 | $75.55 | +1.63% | $75.88 | $74.62 | 1.75M |
| Oct 21, 2026 | $74.34 | +1.63% | $74.34 | $72.80 | 2.52M |
| Oct 20, 2026 | $73.15 | -1.26% | $74.49 | $72.91 | 3.97M |
| Oct 19, 2026 | $74.08 | -1.78% | $75.44 | $73.37 | 3.34M |
| Oct 16, 2026 | $75.42 | +1.96% | $75.46 | $73.69 | 2.85M |
| Oct 15, 2026 | $73.97 | +0.23% | $75.83 | $73.95 | 1.80M |
| Oct 14, 2026 | $73.80 | +0.34% | $74.14 | $72.71 | 1.84M |
| Oct 13, 2026 | $73.55 | +0.89% | $73.73 | $72.75 | 2.29M |
| Oct 12, 2026 | $72.90 | +1.38% | $73.23 | $72.34 | 1.33M |
| Oct 09, 2026 | $71.91 | -0.19% | $72.57 | $71.68 | 1.76M |
| Oct 08, 2026 | $72.05 | +3.33% | $72.50 | $70.01 | 2.23M |
| Oct 07, 2026 | $69.73 | +0.11% | $70.54 | $69.61 | 2.22M |
| Oct 06, 2026 | $69.65 | -0.17% | $70.87 | $69.48 | 2.52M |
| Oct 05, 2026 | $69.77 | +1.15% | $69.98 | $68.68 | 1.99M |
Page 1 of 8