W.R. Berkley Corporation (WRB)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:wrberkley.com
Current Period Close
$75.12
May 08, 2026 - Nov 04, 2026
Previous Period Close
$66.53
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$8.59 (+12.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $75.12 | May 04, 2026 | $66.32 | +13.27% |
| Nov 02, 2026 | $75.16 | May 01, 2026 | $66.38 | +13.23% |
| Oct 30, 2026 | $73.86 | Apr 30, 2026 | $66.83 | +10.52% |
| Oct 29, 2026 | $73.10 | Apr 29, 2026 | $66.95 | +9.19% |
| Oct 28, 2026 | $71.63 | Apr 28, 2026 | $67.12 | +6.72% |
| Oct 27, 2026 | $72.38 | Apr 27, 2026 | $66.20 | +9.34% |
| Oct 26, 2026 | $73.79 | Apr 24, 2026 | $66.53 | +10.91% |
| Oct 23, 2026 | $73.33 | Apr 23, 2026 | $68.45 | +7.13% |
| Oct 22, 2026 | $75.55 | Apr 22, 2026 | $67.50 | +11.93% |
| Oct 21, 2026 | $74.34 | Apr 21, 2026 | $65.40 | +13.67% |
| Oct 20, 2026 | $73.15 | Apr 20, 2026 | $66.20 | +10.50% |
| Oct 19, 2026 | $74.08 | Apr 17, 2026 | $66.83 | +10.85% |
| Oct 16, 2026 | $75.42 | Apr 16, 2026 | $66.27 | +13.81% |
| Oct 15, 2026 | $73.97 | Apr 15, 2026 | $66.10 | +11.91% |
| Oct 14, 2026 | $73.80 | Apr 14, 2026 | $65.99 | +11.84% |
Page 1 of 8