stockNYSE: WRB • 7 Days Updates
W.R. Berkley Corporation (WRB) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:wrberkley.com
Price & Performance Trajectory
W.R. Berkley CorporationNYSE: WRB
Latest Close
$72.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWRB session performance
✓ Latest Close USD
$72.38
Latest session close
$-1.96vs period start
Period Return % % GAIN
-2.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.88 / $71.73
Period range envelope
$4.15channel spread
Total Volume SHARES
11.42M
Period turnover
Avg: 2.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $72.38 | -1.91% | $73.76 | $71.73 | 2.09M |
| Oct 26, 2026 | $73.79 | +0.63% | $74.19 | $73.44 | 2.08M |
| Oct 23, 2026 | $73.33 | -2.94% | $75.55 | $73.10 | 2.97M |
| Oct 22, 2026 | $75.55 | +1.63% | $75.88 | $74.62 | 1.75M |
| Oct 21, 2026 | $74.34 | +1.63% | $74.34 | $72.80 | 2.52M |