stockNYSE: WRB • 3 Months Updates
W.R. Berkley Corporation (WRB) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:wrberkley.com
Price & Performance Trajectory
W.R. Berkley CorporationNYSE: WRB
Latest Close
$75.23
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWRB session performance
✓ Latest Close USD
$75.23
Latest session close
+$4.41vs period start
Period Return % % GAIN
+6.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.26 / $66.32
Period range envelope
$12.94channel spread
Total Volume SHARES
151.62M
Period turnover
Avg: 2.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $75.23 | -2.27% | $75.83 | $74.76 | 1.81M |
| Nov 05, 2026 | $76.98 | +0.35% | $79.26 | $76.82 | 1.90M |
| Nov 04, 2026 | $76.71 | +2.12% | $76.75 | $75.48 | 1.61M |
| Nov 03, 2026 | $75.12 | -0.05% | $75.63 | $74.31 | 1.54M |
| Nov 02, 2026 | $75.16 | +1.76% | $75.36 | $73.50 | 1.59M |
| Oct 30, 2026 | $73.86 | +1.04% | $74.85 | $73.52 | 2.33M |
| Oct 29, 2026 | $73.10 | +2.05% | $73.11 | $72.14 | 2.19M |
| Oct 28, 2026 | $71.63 | -1.04% | $72.49 | $71.37 | 2.04M |
| Oct 27, 2026 | $72.38 | -1.91% | $73.76 | $71.73 | 2.09M |
| Oct 26, 2026 | $73.79 | +0.63% | $74.19 | $73.44 | 2.08M |
| Oct 23, 2026 | $73.33 | -2.94% | $75.55 | $73.10 | 2.97M |
| Oct 22, 2026 | $75.55 | +1.63% | $75.88 | $74.62 | 1.75M |
| Oct 21, 2026 | $74.34 | +1.63% | $74.34 | $72.80 | 2.52M |
| Oct 20, 2026 | $73.15 | -1.26% | $74.49 | $72.91 | 3.97M |
| Oct 19, 2026 | $74.08 | -1.78% | $75.44 | $73.37 | 3.34M |
Page 1 of 4