stockNYSE: WF • 7 Days Updates
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) (WF) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) (WF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)NYSE: WF
Latest Close
$70.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWF session performance
✓ Latest Close USD
$70.07
Latest session close
$-2.6vs period start
Period Return % % GAIN
-3.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.01 / $68.52
Period range envelope
$4.49channel spread
Total Volume SHARES
427.4K
Period turnover
Avg: 71.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $70.07 | +1.88% | $70.13 | $69.00 | 75.4K |
| Oct 14, 2026 | $68.78 | -4.39% | $69.41 | $68.52 | 82.2K |
| Oct 13, 2026 | $71.94 | -0.48% | $71.97 | $71.25 | 61.2K |
| Oct 12, 2026 | $72.29 | -0.86% | $72.79 | $72.00 | 65.2K |
| Oct 09, 2026 | $72.92 | +0.34% | $72.92 | $72.36 | 67.7K |
| Oct 08, 2026 | $72.67 | -2.17% | $73.01 | $71.93 | 75.8K |