stockNYSE: WF • 3 Months Updates
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) (WF) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) (WF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)NYSE: WF
Latest Close
$70.07
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWF session performance
✓ Latest Close USD
$70.07
Latest session close
$-7.96vs period start
Period Return % % GAIN
-10.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.36 / $68.52
Period range envelope
$11.84channel spread
Total Volume SHARES
1.16M
Period turnover
Avg: 77.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $70.07 | +1.88% | $70.13 | $69.00 | 75.4K |
| Oct 14, 2026 | $68.78 | -4.39% | $69.41 | $68.52 | 82.2K |
| Oct 13, 2026 | $71.94 | -0.48% | $71.97 | $71.25 | 61.2K |
| Oct 12, 2026 | $72.29 | -0.86% | $72.79 | $72.00 | 65.2K |
| Oct 09, 2026 | $72.92 | +0.34% | $72.92 | $72.36 | 67.7K |
| Oct 08, 2026 | $72.67 | -2.17% | $73.01 | $71.93 | 75.8K |
| Oct 07, 2026 | $74.28 | -1.22% | $74.81 | $73.80 | 63.4K |
| Oct 06, 2026 | $75.20 | -0.63% | $76.04 | $75.08 | 79.9K |
| Oct 05, 2026 | $75.68 | +0.62% | $76.05 | $74.95 | 64.8K |
| Oct 02, 2026 | $75.21 | +2.89% | $75.40 | $74.42 | 60.0K |
| Oct 01, 2026 | $73.10 | -3.23% | $73.91 | $71.55 | 104.6K |
| Sep 30, 2026 | $75.54 | -5.20% | $76.35 | $74.84 | 129.4K |
| Sep 29, 2026 | $79.68 | +0.53% | $80.29 | $79.22 | 81.1K |
| Sep 28, 2026 | $79.26 | +1.58% | $80.36 | $78.88 | 99.7K |
| Sep 25, 2026 | $78.03 | +1.56% | $78.97 | $77.60 | 50.9K |