stockNASDAQ: WFF • 28 Days Updates
WF Holding Limited (WFF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:winfung.com.my
Price & Performance Trajectory
WF Holding LimitedNASDAQ: WFF
Latest Close
$12.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWFF session performance
✓ Latest Close USD
$12.29
Latest session close
+$10.26vs period start
Period Return % % GAIN
+505.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.44 / $1.75
Period range envelope
$17.69channel spread
Total Volume SHARES
144.27M
Period turnover
Avg: 9.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.29 | +499.51% | $19.44 | $1.75 | 141.35M |
| Oct 08, 2026 | $2.05 | -2.38% | $2.11 | $2.05 | 52.8K |
| Oct 07, 2026 | $2.10 | +4.48% | $2.20 | $2.01 | 129.1K |
| Oct 06, 2026 | $2.01 | -12.23% | $2.27 | $2.00 | 171.9K |
| Oct 05, 2026 | $2.29 | -4.78% | $2.41 | $2.28 | 83.6K |
| Oct 02, 2026 | $2.41 | -2.63% | $2.44 | $2.37 | 92.7K |
| Sep 24, 2026 | $2.07 | +0.00% | $2.29 | $2.03 | 220.3K |
| Sep 23, 2026 | $2.07 | -6.76% | $2.17 | $2.04 | 179.4K |
| Sep 21, 2026 | $2.22 | +0.45% | $2.34 | $2.20 | 136.6K |
| Sep 18, 2026 | $2.21 | +2.79% | $2.35 | $2.06 | 257.0K |
| Sep 17, 2026 | $2.15 | +9.69% | $2.42 | $1.95 | 627.9K |
| Sep 16, 2026 | $1.96 | -1.01% | $2.00 | $1.89 | 147.0K |
| Sep 15, 2026 | $1.98 | +0.51% | $2.01 | $1.95 | 76.5K |
| Sep 14, 2026 | $1.97 | +0.00% | $2.07 | $1.96 | 158.0K |
| Sep 11, 2026 | $2.03 | +9.14% | $2.19 | $1.85 | 590.4K |