stockNASDAQ: WFF • 7 Days Updates
WF Holding Limited (WFF) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:winfung.com.my
Price & Performance Trajectory
WF Holding LimitedNASDAQ: WFF
Latest Close
$17.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWFF session performance
✓ Latest Close USD
$17.28
Latest session close
+$14.99vs period start
Period Return % % GAIN
+654.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.6 / $1.75
Period range envelope
$48.85channel spread
Total Volume SHARES
176.84M
Period turnover
Avg: 29.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $17.28 | +40.60% | $50.60 | $7.75 | 35.05M |
| Oct 09, 2026 | $12.29 | +499.51% | $19.44 | $1.75 | 141.35M |
| Oct 08, 2026 | $2.05 | -2.38% | $2.11 | $2.05 | 52.8K |
| Oct 07, 2026 | $2.10 | +4.48% | $2.20 | $2.01 | 129.1K |
| Oct 06, 2026 | $2.01 | -12.23% | $2.27 | $2.00 | 171.9K |
| Oct 05, 2026 | $2.29 | -4.78% | $2.41 | $2.28 | 83.6K |