stockNASDAQ: WFF • 6 Months Updates
WF Holding Limited (WFF) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:winfung.com.my
Price & Performance Trajectory
WF Holding LimitedNASDAQ: WFF
Latest Close
$0.09
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWFF session performance
✓ Latest Close USD
$0.09
Latest session close
$-1.27vs period start
Period Return % % GAIN
-93.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.6 / $0.06
Period range envelope
$50.54channel spread
Total Volume SHARES
1.33B
Period turnover
Avg: 11.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.09 | -4.30% | $0.10 | $0.09 | 57.02M |
| Oct 20, 2026 | $0.09 | -4.12% | $0.11 | $0.08 | 188.02M |
| Oct 19, 2026 | $0.10 | -9.35% | $0.13 | $0.06 | 200.15M |
| Oct 16, 2026 | $0.11 | -33.13% | $0.21 | $0.10 | 121.05M |
| Oct 15, 2026 | $0.16 | -8.57% | $0.17 | $0.13 | 140.10M |
| Oct 14, 2026 | $0.18 | -91.75% | $3.43 | $0.16 | 223.30M |
| Oct 13, 2026 | $2.12 | -87.73% | $15.55 | $1.91 | 50.68M |
| Oct 12, 2026 | $17.28 | +40.60% | $50.60 | $7.75 | 36.59M |
| Oct 09, 2026 | $12.29 | +499.51% | $19.44 | $1.75 | 146.06M |
| Oct 08, 2026 | $2.05 | -2.38% | $2.11 | $2.05 | 53.3K |
| Oct 07, 2026 | $2.10 | +4.48% | $2.20 | $2.01 | 133.2K |
| Oct 06, 2026 | $2.01 | -12.23% | $2.27 | $2.00 | 171.9K |
| Oct 05, 2026 | $2.29 | -4.78% | $2.41 | $2.28 | 83.6K |
| Oct 02, 2026 | $2.41 | -2.63% | $2.44 | $2.37 | 92.7K |
| Sep 24, 2026 | $2.07 | +0.00% | $2.29 | $2.03 | 220.3K |
Page 1 of 8