stockNYSE: WF • 12 Months Updates
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) (WF) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) (WF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)NYSE: WF
Latest Close
$70.04
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWF session performance
✓ Latest Close USD
$70.04
Latest session close
$-7.99vs period start
Period Return % % GAIN
-10.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.36 / $68.52
Period range envelope
$11.84channel spread
Total Volume SHARES
1.22M
Period turnover
Avg: 76.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $70.04 | -0.04% | $71.04 | $69.55 | 54.6K |
| Oct 15, 2026 | $70.07 | +1.88% | $70.13 | $69.00 | 75.4K |
| Oct 14, 2026 | $68.78 | -4.39% | $69.41 | $68.52 | 82.2K |
| Oct 13, 2026 | $71.94 | -0.48% | $71.97 | $71.25 | 61.2K |
| Oct 12, 2026 | $72.29 | -0.86% | $72.79 | $72.00 | 65.2K |
| Oct 09, 2026 | $72.92 | +0.34% | $72.92 | $72.36 | 67.7K |
| Oct 08, 2026 | $72.67 | -2.17% | $73.01 | $71.93 | 75.8K |
| Oct 07, 2026 | $74.28 | -1.22% | $74.81 | $73.80 | 63.4K |
| Oct 06, 2026 | $75.20 | -0.63% | $76.04 | $75.08 | 79.9K |
| Oct 05, 2026 | $75.68 | +0.62% | $76.05 | $74.95 | 64.8K |
| Oct 02, 2026 | $75.21 | +2.89% | $75.40 | $74.42 | 60.0K |
| Oct 01, 2026 | $73.10 | -3.23% | $73.91 | $71.55 | 104.6K |
| Sep 30, 2026 | $75.54 | -5.20% | $76.35 | $74.84 | 129.4K |
| Sep 29, 2026 | $79.68 | +0.53% | $80.29 | $79.22 | 81.1K |
| Sep 28, 2026 | $79.26 | +1.58% | $80.36 | $78.88 | 99.7K |
Page 1 of 2