stockNYSE: WF • 6 Months Updates
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) (WF) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) (WF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)NYSE: WF
Latest Close
$66.71
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWF session performance
✓ Latest Close USD
$66.71
Latest session close
$-0.81vs period start
Period Return % % GAIN
-1.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.74 / $55.44
Period range envelope
$26.30channel spread
Total Volume SHARES
16.40M
Period turnover
Avg: 130.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $66.71 | -3.56% | $68.99 | $65.99 | 77.4K |
| Oct 22, 2026 | $69.17 | -1.90% | $69.97 | $69.03 | 58.9K |
| Oct 21, 2026 | $70.51 | -0.44% | $71.13 | $69.93 | 51.9K |
| Oct 20, 2026 | $70.82 | +1.74% | $72.14 | $68.94 | 76.8K |
| Oct 19, 2026 | $69.61 | -0.61% | $70.90 | $69.08 | 74.6K |
| Oct 16, 2026 | $70.04 | -0.04% | $71.04 | $69.55 | 54.6K |
| Oct 15, 2026 | $70.07 | +1.88% | $70.13 | $69.00 | 75.4K |
| Oct 14, 2026 | $68.78 | -4.39% | $69.41 | $68.52 | 82.2K |
| Oct 13, 2026 | $71.94 | -0.48% | $71.97 | $71.25 | 61.2K |
| Oct 12, 2026 | $72.29 | -0.86% | $72.79 | $71.54 | 65.2K |
| Oct 09, 2026 | $72.92 | +0.34% | $72.93 | $72.36 | 67.7K |
| Oct 08, 2026 | $72.67 | -2.17% | $73.01 | $71.93 | 75.8K |
| Oct 07, 2026 | $74.28 | -1.22% | $74.81 | $73.80 | 63.4K |
| Oct 06, 2026 | $75.20 | -0.63% | $76.04 | $75.08 | 79.9K |
| Oct 05, 2026 | $75.68 | +0.62% | $76.05 | $74.95 | 64.8K |
Page 1 of 9