stockNYSE: WF • Today's Updates
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) (WF) Today Close
Showing Closing Date Range from Oct 6 to Oct 7, 2026.
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) (WF) is a publicly traded company operating within the Finance sector.
NYSE MarketBefore the Open Wall Street: 9:16 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (9:16 AM ET). Displaying the most recent finalized session (Oct 07, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$74.41
Opening Gap$-0.79(-1.05%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 07, 2026
$74.28
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.92 (-1.22%)
Intraday (from open)$-0.13 (-0.17%)
Day's High & Low Range
Session Low
$73.80
Session High
$74.81
Low ($73.80)Last Finalized Close ($74.28)High ($74.81)
Trading Activity & Liquidity
Shares Traded
63.4K
63,354 shares
Dollar Volume
$4.71M
Close × Volume traded
Session Turnover$4.71M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) (WF).
Oct 07, 2026
Started At (Open)
$74.41
Previous Close
$75.20
Session High
$74.81
Session Low
$73.80
Last Finalized Close
$74.28
Gained / Lost ($)
$-0.92
Gained / Lost (%)
-1.22%
Day's Spread
$1.01