stockNYSE: WF • 28 Days Updates
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) (WF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) (WF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)NYSE: WF
Latest Close
$72.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWF session performance
✓ Latest Close USD
$72.67
Latest session close
$-5.36vs period start
Period Return % % GAIN
-6.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.36 / $71.55
Period range envelope
$8.81channel spread
Total Volume SHARES
809.6K
Period turnover
Avg: 81.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $72.67 | -2.17% | $73.01 | $71.93 | 75.8K |
| Oct 07, 2026 | $74.28 | -1.22% | $74.81 | $73.80 | 63.4K |
| Oct 06, 2026 | $75.20 | -0.63% | $76.04 | $75.08 | 79.9K |
| Oct 05, 2026 | $75.68 | +0.62% | $76.05 | $74.95 | 64.8K |
| Oct 02, 2026 | $75.21 | +2.89% | $75.40 | $74.42 | 60.0K |
| Oct 01, 2026 | $73.10 | -3.23% | $73.91 | $71.55 | 104.6K |
| Sep 30, 2026 | $75.54 | -5.20% | $76.35 | $74.84 | 129.4K |
| Sep 29, 2026 | $79.68 | +0.53% | $80.29 | $79.22 | 81.1K |
| Sep 28, 2026 | $79.26 | +1.58% | $80.36 | $78.88 | 99.7K |
| Sep 25, 2026 | $78.03 | +1.56% | $78.97 | $77.60 | 50.9K |