Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) (WF)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$70.04
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$72.67
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-2.63 (-3.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $70.04 | Oct 08, 2026 | $72.67 | -3.62% |
| Oct 15, 2026 | $70.07 | Oct 07, 2026 | $74.28 | -5.67% |
| Oct 14, 2026 | $68.78 | Oct 06, 2026 | $75.20 | -8.54% |
| Oct 13, 2026 | $71.94 | Oct 05, 2026 | $75.68 | -4.94% |
| Oct 12, 2026 | $72.29 | Oct 02, 2026 | $75.21 | -3.88% |
| Oct 09, 2026 | $72.92 | Oct 01, 2026 | $73.10 | -0.25% |