stockNASDAQ: WEN • 28 Days Updates
Wendy's Company (The) (WEN)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
The Wendy's Company, a major quick-service burger restaurant chain, trades on Nasdaq Stocks. Shares last closed at $8.15, moving +13.04% over the past week and +30.82% across 28 days. Longer term, the stock is +11.64% over 3 months, +20.56% over 6 months and -7.70% over 12 months. APP (AppLovin) (+41.21%), APA (APA) (-2.72%), LRCX (Lam Research) (-37.13%), BLFS (BioLife Solutions) () and LITE (Lumentum) (-51.19%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.wendys.com
Price & Performance Trajectory
Wendy's Company (The)NASDAQ: WEN
Latest Close
$8.15
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWEN session performance
✓ Latest Close USD
$8.15
Latest session close
+$1.92vs period start
Period Return % % GAIN
+30.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.34 / $6
Period range envelope
$2.34channel spread
Total Volume SHARES
161.48M
Period turnover
Avg: 7.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $8.15 | +2.64% | $8.34 | $7.77 | 10.02M |
| Nov 05, 2026 | $7.94 | +3.79% | $8.03 | $7.57 | 12.06M |
| Nov 04, 2026 | $7.65 | +5.23% | $7.65 | $7.33 | 9.07M |
| Nov 03, 2026 | $7.27 | +0.14% | $7.28 | $7.16 | 4.41M |
| Nov 02, 2026 | $7.26 | +0.69% | $7.35 | $7.17 | 6.01M |
| Oct 30, 2026 | $7.21 | +0.56% | $7.36 | $7.11 | 8.20M |
| Oct 29, 2026 | $7.17 | +1.41% | $7.20 | $6.98 | 10.09M |
| Oct 28, 2026 | $7.07 | +15.15% | $7.20 | $6.97 | 34.85M |
| Oct 27, 2026 | $6.14 | -0.81% | $6.20 | $6.04 | 5.13M |
| Oct 26, 2026 | $6.19 | -0.48% | $6.34 | $6.00 | 5.71M |
| Oct 23, 2026 | $6.22 | -5.33% | $6.46 | $6.14 | 4.91M |
| Oct 22, 2026 | $6.57 | +4.62% | $6.59 | $6.26 | 5.16M |
| Oct 21, 2026 | $6.28 | -3.68% | $6.48 | $6.20 | 5.49M |
| Oct 20, 2026 | $6.52 | -2.40% | $6.79 | $6.52 | 4.79M |
| Oct 19, 2026 | $6.68 | -0.30% | $6.72 | $6.51 | 4.61M |
Page 1 of 2