stockNASDAQ: WEN • 7 Days Updates
Wendy's Company (The) (WEN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.wendys.com
Price & Performance Trajectory
Wendy's Company (The)NASDAQ: WEN
Latest Close
$6.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWEN session performance
✓ Latest Close USD
$6.70
Latest session close
+$0.47vs period start
Period Return % % GAIN
+7.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.82 / $6.06
Period range envelope
$0.76channel spread
Total Volume SHARES
30.91M
Period turnover
Avg: 5.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.70 | +0.00% | $6.76 | $6.62 | 5.19M |
| Oct 15, 2026 | $6.70 | +4.04% | $6.82 | $6.53 | 6.22M |
| Oct 14, 2026 | $6.44 | +1.42% | $6.48 | $6.18 | 6.11M |
| Oct 13, 2026 | $6.35 | +0.63% | $6.39 | $6.28 | 3.73M |
| Oct 12, 2026 | $6.31 | +1.28% | $6.32 | $6.12 | 4.60M |
| Oct 09, 2026 | $6.23 | +0.16% | $6.26 | $6.06 | 5.06M |