stockNASDAQ: WEN • 3 Months Updates
Wendy's Company (The) (WEN) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:ir.wendys.com
Price & Performance Trajectory
Wendy's Company (The)NASDAQ: WEN
Latest Close
$7.17
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWEN session performance
✓ Latest Close USD
$7.17
Latest session close
$-0.37vs period start
Period Return % % GAIN
-4.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.14 / $5.94
Period range envelope
$3.20channel spread
Total Volume SHARES
485.27M
Period turnover
Avg: 7.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $7.17 | +1.34% | $7.20 | $6.98 | 10.08M |
| Oct 28, 2026 | $7.07 | +15.15% | $7.20 | $6.97 | 34.76M |
| Oct 27, 2026 | $6.14 | -0.81% | $6.20 | $6.04 | 5.13M |
| Oct 26, 2026 | $6.19 | -0.48% | $6.34 | $6.00 | 5.70M |
| Oct 23, 2026 | $6.22 | -5.33% | $6.46 | $6.14 | 4.91M |
| Oct 22, 2026 | $6.57 | +4.62% | $6.59 | $6.26 | 5.16M |
| Oct 21, 2026 | $6.28 | -3.68% | $6.48 | $6.20 | 5.49M |
| Oct 20, 2026 | $6.52 | -2.40% | $6.79 | $6.52 | 4.79M |
| Oct 19, 2026 | $6.68 | -0.30% | $6.72 | $6.51 | 4.61M |
| Oct 16, 2026 | $6.70 | +0.00% | $6.76 | $6.62 | 5.19M |
| Oct 15, 2026 | $6.70 | +4.04% | $6.82 | $6.53 | 6.22M |
| Oct 14, 2026 | $6.44 | +1.42% | $6.48 | $6.18 | 6.14M |
| Oct 13, 2026 | $6.35 | +0.63% | $6.39 | $6.28 | 3.74M |
| Oct 12, 2026 | $6.31 | +1.28% | $6.32 | $6.12 | 4.60M |
| Oct 09, 2026 | $6.23 | +0.16% | $6.26 | $6.06 | 5.06M |
Page 1 of 5