stockNASDAQ: WEN • 28 Days Updates
Wendy's Company (The) (WEN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
The Wendy's Company, a major quick-service burger restaurant chain, trades on Nasdaq Stocks. Shares last closed at $6.22, moving +1.63% over the past week and -18.48% across 28 days. Longer term, the stock is -17.07% over 3 months, -7.16% over 6 months and -29.56% over 12 months. APP (AppLovin) (-13.53%), APA (APA) (+1.65%), LRCX (Lam Research) (+7.50%), BLFS (BioLife Solutions) (+10.47%) and LITE (Lumentum) (+13.11%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.wendys.com
Price & Performance Trajectory
Wendy's Company (The)NASDAQ: WEN
Latest Close
$6.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWEN session performance
✓ Latest Close USD
$6.22
Latest session close
$-1.41vs period start
Period Return % % GAIN
-18.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.71 / $5.94
Period range envelope
$1.77channel spread
Total Volume SHARES
111.74M
Period turnover
Avg: 5.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.22 | +1.80% | $6.25 | $6.01 | 5.62M |
| Oct 07, 2026 | $6.11 | -0.81% | $6.23 | $6.07 | 4.73M |
| Oct 06, 2026 | $6.16 | +0.98% | $6.34 | $6.09 | 5.22M |
| Oct 05, 2026 | $6.10 | -0.33% | $6.14 | $5.94 | 6.06M |
| Oct 02, 2026 | $6.12 | -2.08% | $6.38 | $6.11 | 4.57M |
| Oct 01, 2026 | $6.25 | -2.04% | $6.48 | $6.22 | 6.33M |
| Sep 30, 2026 | $6.38 | -2.45% | $6.64 | $6.37 | 5.55M |
| Sep 29, 2026 | $6.54 | +2.35% | $6.57 | $6.40 | 5.27M |
| Sep 28, 2026 | $6.39 | -2.44% | $6.54 | $6.34 | 7.82M |
| Sep 24, 2026 | $6.51 | -3.27% | $6.77 | $6.50 | 4.16M |
| Sep 23, 2026 | $6.73 | -1.17% | $6.87 | $6.66 | 4.06M |
| Sep 22, 2026 | $6.81 | +1.64% | $6.89 | $6.74 | 4.29M |
| Sep 21, 2026 | $6.70 | -0.59% | $6.85 | $6.66 | 6.57M |
| Sep 18, 2026 | $6.74 | -3.58% | $7.04 | $6.60 | 16.17M |
| Sep 17, 2026 | $6.99 | -0.57% | $7.19 | $6.99 | 5.12M |
Page 1 of 2