stockNASDAQ: BLFS • 28 Days Updates
BioLife Solutions Inc. (BLFS)
Showing Closing Date Range from Sep 15 to Oct 13, 2026.
BioLife Solutions (BLFS) develops cryogenic storage systems for preservation of cells and tissues, trading among Nasdaq Stocks. Shares last closed at $38.61, moving +0.00% over the past week and +6.10% across 28 days. Longer term, the stock is +32.45% over 3 months, +85.18% over 6 months and +40.81% over 12 months. For reference, WEN (Wendy's (The)) (-14.88%), LRCX (Lam Research) (+11.16%), LITE (Lumentum) (+17.76%), ALMS (Alumis) (-15.95%) and NWL (Newell Brands) (-0.35%) saw 28-day moves.
Investor Relations:investors.biolifesolutions.com
Price & Performance Trajectory
BioLife Solutions Inc.NASDAQ: BLFS
Latest Close
$38.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLFS session performance
✓ Latest Close USD
$38.61
Latest session close
+$2.22vs period start
Period Return % % GAIN
+6.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.76 / $0
Period range envelope
$39.76channel spread
Total Volume SHARES
13.19M
Period turnover
Avg: 824.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $38.61 | +0.00% | $38.61 | $38.61 | 0 |
| Oct 06, 2026 | $38.61 | +0.00% | $38.61 | $38.61 | 0 |
| Oct 05, 2026 | $38.61 | +0.00% | $38.83 | $0.00 | 0 |
| Oct 02, 2026 | $37.30 | +1.41% | $37.98 | $36.83 | 2.85M |
| Oct 01, 2026 | $38.30 | -1.42% | $38.90 | $38.21 | 209.6K |
| Sep 30, 2026 | $38.85 | -0.94% | $39.41 | $38.69 | 1.09M |
| Sep 29, 2026 | $39.22 | +0.18% | $39.47 | $38.74 | 573.3K |
| Sep 28, 2026 | $39.15 | +1.71% | $39.76 | $37.86 | 1.33M |
| Sep 25, 2026 | $38.49 | -0.23% | $38.68 | $38.12 | 998.5K |
| Sep 23, 2026 | $37.74 | -0.87% | $38.39 | $37.32 | 929.7K |
| Sep 22, 2026 | $38.07 | +2.39% | $38.28 | $37.15 | 825.0K |
| Sep 21, 2026 | $37.18 | +1.34% | $37.36 | $36.53 | 406.6K |
| Sep 18, 2026 | $36.69 | -0.43% | $37.03 | $36.58 | 1.03M |
| Sep 17, 2026 | $36.85 | +2.05% | $36.92 | $36.20 | 1.57M |
| Sep 16, 2026 | $36.11 | -0.77% | $36.92 | $35.92 | 467.8K |
Page 1 of 2