stockNASDAQ: ALMS • 28 Days Updates
Alumis Inc. (ALMS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Alumis (ALMS) trades on Nasdaq Stocks. Shares last closed at $7.16, moving +4.53% over the past week and -22.00% across 28 days. Over longer periods, the stock is -74.52% over 3 months, -68.21% over 6 months and +58.06% over 12 months. Comparable holdings include BLFS (BioLife Solutions) (+10.47%), LITE (Lumentum) (+19.02%), NWL (Newell Brands) (-3.59%), TENX (Tenax Therapeutics) (+0.54%) and CBC (Central Bancompany) (+0.03%).
Investor Relations:alumis.com
Price & Performance Trajectory
Alumis Inc.NASDAQ: ALMS
Latest Close
$7.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALMS session performance
✓ Latest Close USD
$7.16
Latest session close
$-2.02vs period start
Period Return % % GAIN
-22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.11 / $6.61
Period range envelope
$3.50channel spread
Total Volume SHARES
57.01M
Period turnover
Avg: 2.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.16 | +2.73% | $7.29 | $6.90 | 1.37M |
| Oct 08, 2026 | $6.97 | +2.95% | $7.02 | $6.61 | 2.85M |
| Oct 07, 2026 | $6.77 | -2.31% | $6.95 | $6.71 | 2.17M |
| Oct 06, 2026 | $6.93 | +1.32% | $6.95 | $6.65 | 1.74M |
| Oct 05, 2026 | $6.84 | -0.15% | $7.16 | $6.78 | 3.28M |
| Oct 02, 2026 | $6.85 | -4.99% | $7.31 | $6.64 | 2.62M |
| Oct 01, 2026 | $7.21 | -2.44% | $7.48 | $7.15 | 2.13M |
| Sep 30, 2026 | $7.39 | +1.37% | $7.56 | $7.15 | 1.40M |
| Sep 29, 2026 | $7.29 | +1.82% | $7.41 | $7.13 | 1.67M |
| Sep 28, 2026 | $7.16 | +0.85% | $7.22 | $6.83 | 2.24M |
| Sep 25, 2026 | $7.10 | -2.61% | $7.38 | $7.04 | 1.72M |
| Sep 23, 2026 | $7.44 | -8.26% | $8.08 | $7.31 | 2.69M |
| Sep 22, 2026 | $8.11 | +2.66% | $8.14 | $7.70 | 2.52M |
| Sep 21, 2026 | $7.90 | +1.67% | $7.92 | $7.56 | 2.43M |
| Sep 18, 2026 | $7.77 | -0.64% | $7.91 | $7.54 | 6.38M |
Page 1 of 2