Alumis Inc. (ALMS)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:alumis.com
Current Period Close
$6.50
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$6.93
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-0.43 (-6.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $6.50 | Oct 06, 2026 | $6.93 | -6.20% |
| Nov 02, 2026 | $6.38 | Oct 05, 2026 | $6.84 | -6.73% |
| Oct 30, 2026 | $6.73 | Oct 02, 2026 | $6.85 | -1.75% |
| Oct 29, 2026 | $6.89 | Oct 01, 2026 | $7.21 | -4.44% |
| Oct 28, 2026 | $7.13 | Sep 30, 2026 | $7.39 | -3.52% |
| Oct 27, 2026 | $6.64 | Sep 29, 2026 | $7.29 | -8.92% |
| Oct 26, 2026 | $6.51 | Sep 28, 2026 | $7.16 | -9.08% |
| Oct 23, 2026 | $6.78 | Sep 25, 2026 | $7.10 | -4.51% |
| Oct 22, 2026 | $6.82 | Sep 23, 2026 | $7.44 | -8.33% |
| Oct 21, 2026 | $6.81 | Sep 22, 2026 | $8.11 | -16.03% |
| Oct 20, 2026 | $6.70 | Sep 21, 2026 | $7.90 | -15.19% |
| Oct 19, 2026 | $6.34 | Sep 18, 2026 | $7.77 | -18.40% |
| Oct 16, 2026 | $6.12 | Sep 17, 2026 | $7.82 | -21.74% |
| Oct 15, 2026 | $6.31 | Sep 16, 2026 | $7.94 | -20.53% |
| Oct 14, 2026 | $6.06 | Sep 15, 2026 | $8.40 | -27.86% |
Page 1 of 2