Alumis Inc. (ALMS)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:alumis.com
Current Period Close
$6.78
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$24.93
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-18.15 (-72.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $6.78 | - | - | - |
| Oct 22, 2026 | $6.82 | Apr 24, 2026 | $24.93 | -72.64% |
| Oct 21, 2026 | $6.81 | Apr 23, 2026 | $25.99 | -73.80% |
| Oct 20, 2026 | $6.70 | Apr 22, 2026 | $25.89 | -74.12% |
| Oct 19, 2026 | $6.34 | Apr 21, 2026 | $24.98 | -74.62% |
| Oct 16, 2026 | $6.12 | Apr 20, 2026 | $24.71 | -75.23% |
| Oct 15, 2026 | $6.31 | Apr 17, 2026 | $24.99 | -74.75% |
| Oct 14, 2026 | $6.06 | Apr 16, 2026 | $25.00 | -75.76% |
| Oct 13, 2026 | $6.56 | Apr 15, 2026 | $24.16 | -72.85% |
| Oct 12, 2026 | $7.06 | Apr 14, 2026 | $22.89 | -69.16% |
| Oct 09, 2026 | $7.16 | Apr 13, 2026 | $22.52 | -68.21% |
| Oct 08, 2026 | $6.97 | Apr 10, 2026 | $23.05 | -69.76% |
| Oct 07, 2026 | $6.77 | Apr 09, 2026 | $22.94 | -70.49% |
| Oct 06, 2026 | $6.93 | Apr 08, 2026 | $22.71 | -69.48% |
| Oct 05, 2026 | $6.84 | Apr 07, 2026 | $22.31 | -69.34% |
Page 1 of 9