Alumis Inc. (ALMS)
Showing Closing Date Range from Oct 13 to Oct 20, 2026 compared to Oct 5 to Oct 12, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:alumis.com
Current Period Close
$6.34
Oct 13, 2026 - Oct 20, 2026
Previous Period Close
$7.06
Oct 05, 2026 - Oct 12, 2026
Net Comparison Delta
$-0.72 (-10.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $6.34 | Oct 09, 2026 | $7.16 | -11.45% |
| Oct 16, 2026 | $6.12 | Oct 08, 2026 | $6.97 | -12.20% |
| Oct 15, 2026 | $6.31 | Oct 07, 2026 | $6.77 | -6.79% |
| Oct 14, 2026 | $6.06 | Oct 06, 2026 | $6.93 | -12.55% |
| Oct 13, 2026 | $6.56 | Oct 05, 2026 | $6.84 | -4.09% |