Alumis Inc. (ALMS)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:alumis.com
Current Period Close
$6.40
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$25.37
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-18.97 (-74.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $6.40 | - | - | - |
| Nov 09, 2026 | $6.55 | Aug 11, 2026 | $25.37 | -74.18% |
| Nov 06, 2026 | $6.03 | Aug 10, 2026 | $27.53 | -78.10% |
| Nov 05, 2026 | $5.85 | Aug 07, 2026 | $27.60 | -78.80% |
| Nov 04, 2026 | $6.55 | Aug 06, 2026 | $27.80 | -76.44% |
| Nov 03, 2026 | $6.50 | Aug 05, 2026 | $27.12 | -76.03% |
| Nov 02, 2026 | $6.38 | Aug 04, 2026 | $27.12 | -76.47% |
| Oct 30, 2026 | $6.73 | Aug 03, 2026 | $26.12 | -74.23% |
| Oct 29, 2026 | $6.89 | Jul 31, 2026 | $28.25 | -75.61% |
| Oct 28, 2026 | $7.13 | Jul 30, 2026 | $28.95 | -75.37% |
| Oct 27, 2026 | $6.64 | Jul 29, 2026 | $26.38 | -74.83% |
| Oct 26, 2026 | $6.51 | Jul 28, 2026 | $27.03 | -75.92% |
| Oct 23, 2026 | $6.78 | Jul 27, 2026 | $27.08 | -74.96% |
| Oct 22, 2026 | $6.82 | Jul 24, 2026 | $28.00 | -75.64% |
| Oct 21, 2026 | $6.81 | Jul 23, 2026 | $28.30 | -75.94% |
Page 1 of 5