stockNASDAQ: ALMS • 28 Days Updates
Alumis Inc. (ALMS)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Alumis (ALMS) trades on Nasdaq Stocks. Shares last closed at $6.73, moving -0.74% over the past week and -1.75% across 28 days. Over longer periods, the stock is -74.23% over 3 months, -73.35% over 6 months and +44.42% over 12 months. Comparable holdings include BLFS (BioLife Solutions) (+3.51%), LITE (Lumentum) (-22.55%), NWL (Newell Brands) (-4.07%), TENX (Tenax Therapeutics) (-9.60%) and CBC (Central Bancompany) (+12.14%).
Investor Relations:alumis.com
Price & Performance Trajectory
Alumis Inc.NASDAQ: ALMS
Latest Close
$6.73
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALMS session performance
✓ Latest Close USD
$6.73
Latest session close
$-0.12vs period start
Period Return % % GAIN
-1.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.31 / $6.01
Period range envelope
$1.30channel spread
Total Volume SHARES
43.84M
Period turnover
Avg: 2.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.73 | -2.32% | $6.92 | $6.46 | 2.20M |
| Oct 29, 2026 | $6.89 | -3.37% | $7.25 | $6.68 | 2.74M |
| Oct 28, 2026 | $7.13 | +7.38% | $7.18 | $6.59 | 2.43M |
| Oct 27, 2026 | $6.64 | +2.00% | $6.69 | $6.30 | 3.26M |
| Oct 26, 2026 | $6.51 | -3.98% | $6.83 | $6.38 | 1.12M |
| Oct 23, 2026 | $6.78 | -0.59% | $6.82 | $6.48 | 1.23M |
| Oct 22, 2026 | $6.82 | +0.15% | $6.95 | $6.66 | 1.50M |
| Oct 21, 2026 | $6.81 | +1.64% | $6.95 | $6.66 | 1.23M |
| Oct 20, 2026 | $6.70 | +5.68% | $6.73 | $6.25 | 1.53M |
| Oct 19, 2026 | $6.34 | +3.59% | $6.43 | $6.10 | 1.48M |
| Oct 16, 2026 | $6.12 | -3.01% | $6.31 | $6.01 | 2.50M |
| Oct 15, 2026 | $6.31 | +4.13% | $6.50 | $6.08 | 2.79M |
| Oct 14, 2026 | $6.06 | -7.62% | $6.55 | $6.02 | 2.29M |
| Oct 13, 2026 | $6.56 | -7.08% | $7.01 | $6.54 | 1.90M |
| Oct 12, 2026 | $7.06 | -1.40% | $7.31 | $6.97 | 1.60M |
Page 1 of 2