stockNASDAQ: ALMS • 12 Months Updates
Alumis Inc. (ALMS) 12 Months
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.
Investor Relations:alumis.com
Price & Performance Trajectory
Alumis Inc.NASDAQ: ALMS
Latest Close
$6.13
12 Months Updates Trajectory
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALMS session performance
✓ Latest Close USD
$6.13
Latest session close
+$0.89vs period start
Period Return % % GAIN
+16.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.35 / $4.6
Period range envelope
$26.75channel spread
Total Volume SHARES
524.70M
Period turnover
Avg: 2.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $6.13 | -7.40% | $6.61 | $6.13 | 1.86M |
| Nov 11, 2026 | $6.62 | +3.44% | $6.72 | $6.43 | 1.28M |
| Nov 10, 2026 | $6.40 | -2.29% | $6.67 | $6.28 | 1.54M |
| Nov 09, 2026 | $6.55 | +8.62% | $6.60 | $5.99 | 2.41M |
| Nov 06, 2026 | $6.03 | +3.08% | $6.08 | $5.82 | 1.28M |
| Nov 05, 2026 | $5.85 | -10.69% | $6.53 | $5.75 | 1.95M |
| Nov 04, 2026 | $6.55 | +0.77% | $6.70 | $6.34 | 1.29M |
| Nov 03, 2026 | $6.50 | +1.88% | $6.61 | $6.22 | 2.56M |
| Nov 02, 2026 | $6.38 | -5.20% | $6.81 | $6.26 | 1.43M |
| Oct 30, 2026 | $6.73 | -2.32% | $6.92 | $6.46 | 2.20M |
| Oct 29, 2026 | $6.89 | -3.37% | $7.25 | $6.68 | 2.74M |
| Oct 28, 2026 | $7.13 | +7.38% | $7.18 | $6.59 | 2.43M |
| Oct 27, 2026 | $6.64 | +2.00% | $6.69 | $6.30 | 3.26M |
| Oct 26, 2026 | $6.51 | -3.98% | $6.83 | $6.38 | 1.12M |
| Oct 23, 2026 | $6.78 | -0.59% | $6.82 | $6.48 | 1.23M |
Page 1 of 17