stockNASDAQ: ALMS • 7 Days Updates
Alumis Inc. (ALMS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:alumis.com
Price & Performance Trajectory
Alumis Inc.NASDAQ: ALMS
Latest Close
$6.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALMS session performance
✓ Latest Close USD
$6.12
Latest session close
$-1.04vs period start
Period Return % % GAIN
-14.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.31 / $6.01
Period range envelope
$1.30channel spread
Total Volume SHARES
12.45M
Period turnover
Avg: 2.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.12 | -3.01% | $6.31 | $6.01 | 2.50M |
| Oct 15, 2026 | $6.31 | +4.13% | $6.50 | $6.08 | 2.79M |
| Oct 14, 2026 | $6.06 | -7.62% | $6.55 | $6.02 | 2.29M |
| Oct 13, 2026 | $6.56 | -7.08% | $7.01 | $6.54 | 1.90M |
| Oct 12, 2026 | $7.06 | -1.40% | $7.31 | $6.97 | 1.60M |
| Oct 09, 2026 | $7.16 | +2.73% | $7.29 | $6.90 | 1.37M |