stockNASDAQ: CBC • 28 Days Updates
Central Bancompany Inc. (CBC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Central Bancompany (CBC), a financial services stock listed on Nasdaq Stocks, closed at $32.42. Shares moved +1.22% over the past week and +0.03% across 28 days. Longer term, the stock is +4.01% over 3 months, +31.15% over 6 months and +37.55% over 12 months. Related stocks NWL (Newell Brands) (-3.59%), TENX (Tenax Therapeutics) (+0.54%), DSAC (Daedalus Special Acquisition) (-0.49%), USDE (StablecoinX) (+69.42%) and WDC (Western Digital) (-11.16%) moved over the same 28-day stretch, for comparison.
Investor Relations:centralbancompany.com
Price & Performance Trajectory
Central Bancompany Inc.NASDAQ: CBC
Latest Close
$32.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBC session performance
✓ Latest Close USD
$32.42
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.07 / $30.91
Period range envelope
$2.16channel spread
Total Volume SHARES
24.53M
Period turnover
Avg: 1.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $32.42 | +0.15% | $32.52 | $32.17 | 589.4K |
| Oct 08, 2026 | $32.37 | +1.60% | $32.44 | $31.41 | 772.8K |
| Oct 07, 2026 | $31.86 | -0.87% | $32.11 | $31.59 | 486.4K |
| Oct 06, 2026 | $32.14 | +0.66% | $32.43 | $32.00 | 477.6K |
| Oct 05, 2026 | $31.93 | -0.31% | $32.21 | $31.66 | 756.8K |
| Oct 02, 2026 | $32.03 | +1.55% | $32.30 | $31.74 | 635.8K |
| Sep 24, 2026 | $31.53 | +0.49% | $31.69 | $31.26 | 82.0K |
| Sep 23, 2026 | $31.37 | -1.38% | $31.98 | $31.22 | 1.19M |
| Sep 21, 2026 | $31.81 | -0.13% | $31.99 | $31.49 | 2.30M |
| Sep 18, 2026 | $31.85 | +0.57% | $32.07 | $31.34 | 7.57M |
| Sep 17, 2026 | $31.67 | +0.86% | $32.18 | $31.30 | 2.63M |
| Sep 16, 2026 | $31.40 | -1.78% | $32.02 | $30.91 | 3.14M |
| Sep 15, 2026 | $31.97 | -1.69% | $32.82 | $31.78 | 1.30M |
| Sep 14, 2026 | $32.52 | +0.34% | $33.07 | $32.44 | 1.18M |
| Sep 11, 2026 | $32.41 | +0.90% | $32.59 | $32.14 | 1.40M |