stockNASDAQ: WDC • 28 Days Updates
Western Digital Corporation (WDC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Western Digital (WDC) manufactures data storage solutions, serving markets from consumer devices to enterprise environments, and trades on Nasdaq Stocks. The stock last closed at $397.28, changing -4.34% over the past week and -11.16% across 28 days. Looking further out, WDC is -28.49% over 3 months, +13.46% over 6 months and +231.90% over 12 months. Technology peers SPCX (Space Exploration Technologies) (+7.51%), INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%) and TSLA (Tesla) (+4.72%) moved over the same 28-day stretch, for comparison.
Investor Relations:westerndigital.com
Price & Performance Trajectory
Western Digital CorporationNASDAQ: WDC
Latest Close
$397.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWDC session performance
✓ Latest Close USD
$397.28
Latest session close
$-49.9vs period start
Period Return % % GAIN
-11.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$475.66 / $386.01
Period range envelope
$89.65channel spread
Total Volume SHARES
175.99M
Period turnover
Avg: 8.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $397.28 | +1.01% | $398.28 | $386.01 | 7.01M |
| Oct 08, 2026 | $393.31 | -2.99% | $407.45 | $390.60 | 9.36M |
| Oct 07, 2026 | $405.42 | -1.37% | $409.39 | $397.02 | 7.26M |
| Oct 06, 2026 | $411.04 | -6.93% | $430.33 | $406.81 | 14.04M |
| Oct 05, 2026 | $441.64 | +6.35% | $447.71 | $429.44 | 11.30M |
| Oct 02, 2026 | $415.29 | -10.22% | $427.71 | $396.57 | 24.77M |
| Oct 01, 2026 | $462.56 | +1.78% | $463.55 | $440.05 | 6.16M |
| Sep 30, 2026 | $454.46 | +0.22% | $463.89 | $446.24 | 6.96M |
| Sep 29, 2026 | $453.48 | +0.06% | $465.90 | $447.03 | 6.12M |
| Sep 28, 2026 | $453.23 | -0.78% | $459.99 | $432.04 | 7.43M |
| Sep 25, 2026 | $456.81 | +1.44% | $461.98 | $447.69 | 5.94M |
| Sep 23, 2026 | $473.69 | +1.96% | $475.66 | $445.02 | 5.03M |
| Sep 22, 2026 | $464.60 | +3.67% | $474.54 | $438.00 | 8.42M |
| Sep 21, 2026 | $448.17 | +1.54% | $460.49 | $437.20 | 7.64M |
| Sep 18, 2026 | $441.36 | +4.13% | $448.85 | $424.55 | 13.52M |
Page 1 of 2