Western Digital Corporation (WDC)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:westerndigital.com
Current Period Close
$366.11
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$462.56
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-96.45 (-20.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $366.11 | - | - | - |
| Oct 29, 2026 | $395.41 | - | - | - |
| Oct 28, 2026 | $396.42 | Oct 01, 2026 | $462.56 | -14.30% |
| Oct 27, 2026 | $380.88 | Sep 30, 2026 | $454.46 | -16.19% |
| Oct 26, 2026 | $356.13 | Sep 29, 2026 | $453.48 | -21.47% |
| Oct 23, 2026 | $343.67 | Sep 28, 2026 | $453.23 | -24.17% |
| Oct 22, 2026 | $354.19 | Sep 25, 2026 | $456.81 | -22.46% |
| Oct 21, 2026 | $378.51 | Sep 23, 2026 | $473.69 | -20.09% |
| Oct 20, 2026 | $364.32 | Sep 22, 2026 | $464.60 | -21.58% |
| Oct 19, 2026 | $352.21 | Sep 21, 2026 | $448.17 | -21.41% |
| Oct 16, 2026 | $332.00 | Sep 18, 2026 | $441.36 | -24.78% |
| Oct 15, 2026 | $356.45 | Sep 17, 2026 | $423.87 | -15.91% |
| Oct 14, 2026 | $364.10 | Sep 16, 2026 | $416.97 | -12.68% |
| Oct 13, 2026 | $380.71 | Sep 15, 2026 | $411.96 | -7.59% |
| Oct 12, 2026 | $386.94 | Sep 14, 2026 | $426.94 | -9.37% |
Page 1 of 2