Western Digital Corporation (WDC)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:westerndigital.com
Current Period Close
$366.11
May 03, 2026 - Oct 30, 2026
Previous Period Close
$431.52
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-65.41 (-15.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $366.11 | - | - | - |
| Oct 29, 2026 | $395.41 | May 01, 2026 | $431.52 | -8.37% |
| Oct 28, 2026 | $396.42 | Apr 30, 2026 | $434.52 | -8.77% |
| Oct 27, 2026 | $380.88 | Apr 29, 2026 | $412.76 | -7.72% |
| Oct 26, 2026 | $356.13 | Apr 28, 2026 | $390.99 | -8.92% |
| Oct 23, 2026 | $343.67 | Apr 27, 2026 | $400.73 | -14.24% |
| Oct 22, 2026 | $354.19 | Apr 24, 2026 | $404.00 | -12.33% |
| Oct 21, 2026 | $378.51 | Apr 23, 2026 | $403.12 | -6.10% |
| Oct 20, 2026 | $364.32 | Apr 22, 2026 | $389.10 | -6.37% |
| Oct 19, 2026 | $352.21 | Apr 21, 2026 | $383.81 | -8.23% |
| Oct 16, 2026 | $332.00 | Apr 20, 2026 | $374.11 | -11.26% |
| Oct 15, 2026 | $356.45 | Apr 17, 2026 | $372.52 | -4.31% |
| Oct 14, 2026 | $364.10 | Apr 16, 2026 | $361.69 | +0.67% |
| Oct 13, 2026 | $380.71 | Apr 15, 2026 | $365.00 | +4.30% |
| Oct 12, 2026 | $386.94 | Apr 14, 2026 | $366.22 | +5.66% |
Page 1 of 9