Western Digital Corporation (WDC)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:westerndigital.com
Current Period Close
$364.32
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$548.39
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-184.07 (-33.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $364.32 | - | - | - |
| Oct 19, 2026 | $352.21 | Jul 21, 2026 | $548.39 | -35.77% |
| Oct 16, 2026 | $332.00 | Jul 20, 2026 | $487.42 | -31.89% |
| Oct 15, 2026 | $356.45 | Jul 17, 2026 | $477.22 | -25.31% |
| Oct 14, 2026 | $364.10 | Jul 16, 2026 | $466.81 | -22.00% |
| Oct 13, 2026 | $380.71 | Jul 15, 2026 | $513.84 | -25.91% |
| Oct 12, 2026 | $386.94 | Jul 14, 2026 | $563.32 | -31.31% |
| Oct 09, 2026 | $397.28 | Jul 13, 2026 | $555.55 | -28.49% |
| Oct 08, 2026 | $393.31 | Jul 10, 2026 | $582.59 | -32.49% |
| Oct 07, 2026 | $405.42 | Jul 09, 2026 | $578.05 | -29.86% |
| Oct 06, 2026 | $411.04 | Jul 08, 2026 | $550.30 | -25.31% |
| Oct 05, 2026 | $441.64 | Jul 07, 2026 | $532.10 | -17.00% |
| Oct 02, 2026 | $415.29 | Jul 06, 2026 | $577.46 | -28.08% |
| Oct 01, 2026 | $462.56 | Jul 02, 2026 | $539.00 | -14.18% |
| Sep 30, 2026 | $454.46 | Jul 01, 2026 | $598.37 | -24.05% |
Page 1 of 5