stockNASDAQ: WDC • 6 Months Updates
Western Digital Corporation (WDC) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Western Digital Corporation (WDC) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:westerndigital.com
Price & Performance Trajectory
Western Digital CorporationNASDAQ: WDC
Latest Close
$352.21
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWDC session performance
✓ Latest Close USD
$352.21
Latest session close
$-36.89vs period start
Period Return % % GAIN
-9.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$799.87 / $331.81
Period range envelope
$468.06channel spread
Total Volume SHARES
1.01B
Period turnover
Avg: 8.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $352.21 | +6.09% | $356.25 | $341.14 | 7.79M |
| Oct 16, 2026 | $332.00 | -6.86% | $348.51 | $331.81 | 7.99M |
| Oct 15, 2026 | $356.45 | -2.10% | $356.83 | $336.00 | 12.26M |
| Oct 14, 2026 | $364.10 | -4.36% | $382.34 | $362.50 | 6.79M |
| Oct 13, 2026 | $380.71 | -1.61% | $382.77 | $358.26 | 12.40M |
| Oct 12, 2026 | $386.94 | -2.60% | $392.60 | $385.89 | 5.41M |
| Oct 09, 2026 | $397.28 | +1.01% | $398.28 | $386.01 | 7.05M |
| Oct 08, 2026 | $393.31 | -2.99% | $407.45 | $390.60 | 9.39M |
| Oct 07, 2026 | $405.42 | -1.37% | $409.39 | $397.02 | 7.26M |
| Oct 06, 2026 | $411.04 | -6.93% | $430.33 | $406.81 | 14.04M |
| Oct 05, 2026 | $441.64 | +6.35% | $447.71 | $429.44 | 11.30M |
| Oct 02, 2026 | $415.29 | -10.22% | $427.71 | $396.57 | 24.77M |
| Oct 01, 2026 | $462.56 | +1.78% | $463.55 | $440.05 | 6.16M |
| Sep 30, 2026 | $454.46 | +0.22% | $463.89 | $446.24 | 6.96M |
| Sep 29, 2026 | $453.48 | +0.06% | $465.90 | $447.03 | 6.12M |
Page 1 of 9