stockNASDAQ: WDC • 7 Days Updates
Western Digital Corporation (WDC) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Western Digital Corporation (WDC) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:westerndigital.com
Price & Performance Trajectory
Western Digital CorporationNASDAQ: WDC
Latest Close
$354.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWDC session performance
✓ Latest Close USD
$354.19
Latest session close
$-2.26vs period start
Period Return % % GAIN
-0.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$381.88 / $331.81
Period range envelope
$50.07channel spread
Total Volume SHARES
56.59M
Period turnover
Avg: 9.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $354.19 | -6.43% | $367.34 | $348.23 | 11.28M |
| Oct 21, 2026 | $378.51 | +3.89% | $381.88 | $367.13 | 8.66M |
| Oct 20, 2026 | $364.32 | +3.44% | $366.00 | $342.50 | 8.53M |
| Oct 19, 2026 | $352.21 | +6.09% | $356.25 | $341.14 | 7.81M |
| Oct 16, 2026 | $332.00 | -6.86% | $348.51 | $331.81 | 8.04M |
| Oct 15, 2026 | $356.45 | -2.10% | $356.83 | $336.00 | 12.26M |