stockNASDAQ: USDE • 28 Days Updates
StablecoinX Inc. (USDE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
StablecoinX (USDE) trades on Nasdaq Stocks. The asset last closed at $12.79, moving -17.54% over the past week and +92.04% across 28 days. Over longer intervals, it shifted +552.55% over 3 months, +245.68% over 6 months and +245.68% over 12 months. Assets including NWL (Newell Brands) (-2.39%), TENX (Tenax Therapeutics) (-4.62%), CBC (Central Bancompany) (+0.78%), DSAC (Daedalus Special Acquisition) (-0.59%) and WDC (Western Digital) (-14.67%) moved over the same 28-day stretch.
Investor Relations:ir.stablecoinx.com
Price & Performance Trajectory
StablecoinX Inc.NASDAQ: USDE
Latest Close
$12.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSDE session performance
✓ Latest Close USD
$12.79
Latest session close
+$6.13vs period start
Period Return % % GAIN
+92.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.11 / $5.87
Period range envelope
$12.24channel spread
Total Volume SHARES
103.00M
Period turnover
Avg: 4.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.79 | -7.45% | $13.10 | $12.07 | 1.78M |
| Oct 07, 2026 | $13.82 | -3.56% | $13.92 | $12.80 | 2.05M |
| Oct 06, 2026 | $14.33 | -4.21% | $15.11 | $13.90 | 1.80M |
| Oct 05, 2026 | $14.96 | +5.72% | $14.96 | $13.53 | 4.65M |
| Oct 02, 2026 | $14.15 | -8.77% | $15.32 | $14.08 | 2.68M |
| Oct 01, 2026 | $15.51 | -3.54% | $16.60 | $15.50 | 2.15M |
| Sep 30, 2026 | $16.08 | +4.96% | $18.11 | $16.00 | 5.26M |
| Sep 29, 2026 | $15.32 | -1.54% | $16.40 | $14.05 | 4.18M |
| Sep 28, 2026 | $15.56 | -9.80% | $17.07 | $15.51 | 4.08M |
| Sep 25, 2026 | $17.25 | +21.31% | $17.50 | $14.34 | 7.81M |
| Sep 24, 2026 | $14.22 | +10.49% | $15.49 | $12.67 | 5.60M |
| Sep 23, 2026 | $12.87 | -4.95% | $13.74 | $12.56 | 2.77M |
| Sep 22, 2026 | $13.54 | +7.46% | $14.19 | $12.88 | 5.43M |
| Sep 21, 2026 | $12.60 | +23.65% | $13.79 | $12.20 | 10.66M |
| Sep 18, 2026 | $10.19 | +32.17% | $10.56 | $8.51 | 14.89M |
Page 1 of 2