stockNASDAQ: USDE • 6 Months Updates
StablecoinX Inc. (USDE) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:ir.stablecoinx.com
Price & Performance Trajectory
StablecoinX Inc.NASDAQ: USDE
Latest Close
$10.67
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSDE session performance
✓ Latest Close USD
$10.67
Latest session close
+$6.97vs period start
Period Return % % GAIN
+188.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.11 / $1.33
Period range envelope
$16.78channel spread
Total Volume SHARES
388.33M
Period turnover
Avg: 4.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(81 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $10.67 | +4.51% | $11.26 | $9.64 | 1.08M |
| Oct 19, 2026 | $10.21 | -4.67% | $11.15 | $10.06 | 505.7K |
| Oct 16, 2026 | $10.71 | -6.46% | $11.41 | $10.36 | 968.8K |
| Oct 15, 2026 | $11.45 | -3.29% | $11.97 | $10.70 | 1.15M |
| Oct 14, 2026 | $11.84 | -3.90% | $12.65 | $11.42 | 1.45M |
| Oct 13, 2026 | $12.32 | -2.84% | $12.90 | $11.73 | 995.5K |
| Oct 12, 2026 | $12.68 | +3.09% | $12.95 | $12.26 | 888.9K |
| Oct 09, 2026 | $12.30 | -3.83% | $13.28 | $12.25 | 910.6K |
| Oct 08, 2026 | $12.79 | -7.45% | $13.10 | $12.07 | 1.78M |
| Oct 07, 2026 | $13.82 | -3.56% | $13.92 | $12.80 | 2.05M |
| Oct 06, 2026 | $14.33 | -4.21% | $15.11 | $13.90 | 1.80M |
| Oct 05, 2026 | $14.96 | +5.72% | $14.96 | $13.53 | 4.65M |
| Oct 02, 2026 | $14.15 | -8.77% | $15.32 | $14.08 | 2.68M |
| Oct 01, 2026 | $15.51 | -3.54% | $16.60 | $15.50 | 2.15M |
| Sep 30, 2026 | $16.08 | +4.96% | $18.11 | $16.00 | 5.26M |
Page 1 of 6