stockNASDAQ: USDE • 7 Days Updates
StablecoinX Inc. (USDE) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:ir.stablecoinx.com
Price & Performance Trajectory
StablecoinX Inc.NASDAQ: USDE
Latest Close
$9.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSDE session performance
✓ Latest Close USD
$9.46
Latest session close
$-2.41vs period start
Period Return % % GAIN
-20.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.25 / $8.72
Period range envelope
$3.53channel spread
Total Volume SHARES
6.54M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $9.46 | -7.07% | $9.92 | $8.72 | 1.33M |
| Oct 27, 2026 | $10.18 | -3.69% | $11.05 | $9.88 | 682.4K |
| Oct 26, 2026 | $10.57 | +1.15% | $10.74 | $9.88 | 506.7K |
| Oct 23, 2026 | $10.45 | +5.66% | $10.87 | $9.44 | 1.08M |
| Oct 22, 2026 | $9.89 | -16.68% | $10.89 | $9.81 | 1.47M |
| Oct 21, 2026 | $11.87 | +11.25% | $12.25 | $11.30 | 1.47M |