stockNASDAQ: USDE • 28 Days Updates
StablecoinX Inc. (USDE)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
StablecoinX (USDE) trades on Nasdaq Stocks. The asset last closed at $10.71, moving -12.93% over the past week and +5.10% across 28 days. Over longer intervals, it shifted +519.08% over 3 months, +189.46% over 6 months and +189.46% over 12 months. Assets including NWL (Newell Brands) (+3.10%), TENX (Tenax Therapeutics) (-28.42%), CBC (Central Bancompany) (+4.40%), DSAC (Daedalus Special Acquisition) (-0.39%) and WDC (Western Digital) (-24.78%) moved over the same 28-day stretch.
Investor Relations:ir.stablecoinx.com
Price & Performance Trajectory
StablecoinX Inc.NASDAQ: USDE
Latest Close
$10.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSDE session performance
✓ Latest Close USD
$10.71
Latest session close
+$0.52vs period start
Period Return % % GAIN
+5.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.11 / $8.51
Period range envelope
$9.60channel spread
Total Volume SHARES
82.15M
Period turnover
Avg: 3.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.71 | -6.46% | $11.41 | $10.36 | 968.8K |
| Oct 15, 2026 | $11.45 | -3.29% | $11.97 | $10.70 | 1.15M |
| Oct 14, 2026 | $11.84 | -3.90% | $12.65 | $11.42 | 1.45M |
| Oct 13, 2026 | $12.32 | -2.84% | $12.90 | $11.73 | 995.5K |
| Oct 12, 2026 | $12.68 | +3.09% | $12.95 | $12.26 | 888.9K |
| Oct 09, 2026 | $12.30 | -3.83% | $13.28 | $12.25 | 910.6K |
| Oct 08, 2026 | $12.79 | -7.45% | $13.10 | $12.07 | 1.78M |
| Oct 07, 2026 | $13.82 | -3.56% | $13.92 | $12.80 | 2.05M |
| Oct 06, 2026 | $14.33 | -4.21% | $15.11 | $13.90 | 1.80M |
| Oct 05, 2026 | $14.96 | +5.72% | $14.96 | $13.53 | 4.65M |
| Oct 02, 2026 | $14.15 | -8.77% | $15.32 | $14.08 | 2.68M |
| Oct 01, 2026 | $15.51 | -3.54% | $16.60 | $15.50 | 2.15M |
| Sep 30, 2026 | $16.08 | +4.96% | $18.11 | $16.00 | 5.26M |
| Sep 29, 2026 | $15.32 | -1.54% | $16.40 | $14.05 | 4.18M |
| Sep 28, 2026 | $15.56 | -9.80% | $17.07 | $15.51 | 4.08M |
Page 1 of 2