stockNASDAQ: DSAC • 28 Days Updates
Daedalus Special Acquisition Corp. (DSAC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Daedalus Special Acquisition (DSAC) is a special purpose acquisition company listed on Nasdaq Stocks. Shares closed at $10.13, moving +0.10% over the past week and -0.59% across 28 days. Longer term, the stock is +0.00% over 3 months, +2.12% over 6 months and +1.30% over 12 months. Peer holdings tracked for comparison include NWL (Newell Brands) (-2.39%), TENX (Tenax Therapeutics) (-4.62%), CBC (Central Bancompany) (+0.78%), USDE (StablecoinX) (+92.04%) and WDC (Western Digital) (-14.67%).
Price & Performance Trajectory
Daedalus Special Acquisition Corp.NASDAQ: DSAC
Latest Close
$10.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSAC session performance
✓ Latest Close USD
$10.13
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.21 / $10.11
Period range envelope
$0.10channel spread
Total Volume SHARES
2.07M
Period turnover
Avg: 129.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.13 | +0.20% | $10.13 | $10.12 | 101.6K |
| Oct 07, 2026 | $10.11 | -0.10% | $10.13 | $10.11 | 22.9K |
| Oct 06, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 9.9K |
| Oct 05, 2026 | $10.12 | -0.20% | $10.15 | $10.12 | 168.8K |
| Sep 28, 2026 | $10.14 | +0.00% | $10.15 | $10.14 | 10 |
| Sep 25, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 400 |
| Sep 24, 2026 | $10.15 | +0.00% | $10.16 | $10.15 | 59.1K |
| Sep 23, 2026 | $10.15 | -0.20% | $10.16 | $10.14 | 33.7K |
| Sep 21, 2026 | $10.17 | +0.10% | $10.17 | $10.16 | 8.5K |
| Sep 18, 2026 | $10.16 | +0.00% | $10.16 | $10.15 | 37.1K |
| Sep 17, 2026 | $10.16 | -0.05% | $10.17 | $10.16 | 6.0K |
| Sep 16, 2026 | $10.17 | +0.00% | $10.17 | $10.16 | 100.5K |
| Sep 15, 2026 | $10.17 | +0.00% | $10.17 | $10.17 | 0 |
| Sep 14, 2026 | $10.17 | +0.00% | $10.18 | $10.17 | 49.9K |
| Sep 11, 2026 | $10.18 | -0.10% | $10.21 | $10.17 | 1.47M |
Page 1 of 2