stockNASDAQ: DSAC • 28 Days Updates
Daedalus Special Acquisition Corp. (DSAC)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Daedalus Special Acquisition (DSAC) is a special purpose acquisition company listed on Nasdaq Stocks. Shares closed at $10.12, moving +0.10% over the past week and -0.10% across 28 days. Longer term, the stock is -0.49% over 3 months, +1.71% over 6 months and +1.20% over 12 months. Peer holdings tracked for comparison include NWL (Newell Brands) (-3.01%), TENX (Tenax Therapeutics) (-9.63%), CBC (Central Bancompany) (+16.44%), USDE (StablecoinX) (-47.72%) and WDC (Western Digital) (-33.60%).
Price & Performance Trajectory
Daedalus Special Acquisition Corp.NASDAQ: DSAC
Latest Close
$10.12
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSAC session performance
✓ Latest Close USD
$10.12
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.14 / $0
Period range envelope
$10.14channel spread
Total Volume SHARES
799.2K
Period turnover
Avg: 44.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.12 | -0.10% | $10.13 | $10.12 | 347.7K |
| Nov 05, 2026 | $10.13 | -0.10% | $10.13 | $10.12 | 98.4K |
| Nov 04, 2026 | $10.14 | +0.00% | $10.14 | $10.14 | 0 |
| Nov 03, 2026 | $10.14 | +0.30% | $10.14 | $10.14 | 1.0K |
| Nov 02, 2026 | $10.11 | +0.00% | $10.11 | $10.11 | 0 |
| Oct 30, 2026 | $10.11 | -0.20% | $10.11 | $10.11 | 900 |
| Oct 28, 2026 | $10.13 | +0.00% | $10.13 | $0.00 | 17 |
| Oct 27, 2026 | $10.13 | +0.05% | $10.13 | $10.13 | 156 |
| Oct 23, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 40 |
| Oct 22, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 32.9K |
| Oct 21, 2026 | $10.12 | -0.05% | $10.12 | $10.12 | 266 |
| Oct 20, 2026 | $10.13 | +0.10% | $10.13 | $10.12 | 793 |
| Oct 19, 2026 | $10.12 | +0.10% | $10.12 | $10.11 | 55.7K |
| Oct 16, 2026 | $10.11 | -0.10% | $10.12 | $10.11 | 140.5K |
| Oct 15, 2026 | $10.12 | +0.00% | $10.13 | $10.12 | 20.8K |
Page 1 of 2