stockNASDAQ: DSAC • 7 Days Updates
Daedalus Special Acquisition Corp. (DSAC) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Price & Performance Trajectory
Daedalus Special Acquisition Corp.NASDAQ: DSAC
Latest Close
$10.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSAC session performance
✓ Latest Close USD
$10.12
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.13 / $10.11
Period range envelope
$0.02channel spread
Total Volume SHARES
318.1K
Period turnover
Avg: 53.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $10.12 | -0.05% | $10.12 | $10.12 | 266 |
| Oct 20, 2026 | $10.13 | +0.10% | $10.13 | $10.12 | 793 |
| Oct 19, 2026 | $10.12 | +0.10% | $10.12 | $10.11 | 55.7K |
| Oct 16, 2026 | $10.11 | -0.10% | $10.12 | $10.11 | 140.5K |
| Oct 15, 2026 | $10.12 | +0.00% | $10.13 | $10.12 | 20.8K |
| Oct 14, 2026 | $10.12 | -0.10% | $10.12 | $10.12 | 100.0K |