stockNASDAQ: DSAC • 12 Months Updates
Daedalus Special Acquisition Corp. (DSAC) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Price & Performance Trajectory
Daedalus Special Acquisition Corp.NASDAQ: DSAC
Latest Close
$10.11
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSAC session performance
✓ Latest Close USD
$10.11
Latest session close
+$0.11vs period start
Period Return % % GAIN
+1.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.47 / $9.9
Period range envelope
$0.57channel spread
Total Volume SHARES
12.29M
Period turnover
Avg: 70.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(175 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.11 | -0.10% | $10.12 | $10.11 | 140.5K |
| Oct 15, 2026 | $10.12 | +0.00% | $10.13 | $10.12 | 20.8K |
| Oct 14, 2026 | $10.12 | -0.10% | $10.12 | $10.12 | 100.0K |
| Oct 12, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 0 |
| Oct 09, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 0 |
| Oct 08, 2026 | $10.13 | +0.00% | $10.13 | $10.12 | 19 |
| Oct 07, 2026 | $10.11 | -0.10% | $10.13 | $10.11 | 31.1K |
| Oct 06, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 9.9K |
| Oct 05, 2026 | $10.12 | -0.20% | $10.15 | $10.12 | 168.8K |
| Sep 28, 2026 | $10.14 | +0.00% | $10.15 | $10.14 | 10 |
| Sep 25, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 400 |
| Sep 24, 2026 | $10.15 | +0.00% | $10.16 | $10.15 | 59.1K |
| Sep 23, 2026 | $10.15 | -0.20% | $10.16 | $10.14 | 33.7K |
| Sep 21, 2026 | $10.17 | +0.10% | $10.17 | $10.16 | 8.5K |
| Sep 18, 2026 | $10.16 | +0.00% | $10.16 | $10.15 | 37.1K |
Page 1 of 12