stockNASDAQ: CBC • 12 Months Updates
Central Bancompany Inc. (CBC) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:centralbancompany.com
Price & Performance Trajectory
Central Bancompany Inc.NASDAQ: CBC
Latest Close
$33.42
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBC session performance
✓ Latest Close USD
$33.42
Latest session close
+$9.85vs period start
Period Return % % GAIN
+41.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.82 / $22.5
Period range envelope
$11.32channel spread
Total Volume SHARES
144.89M
Period turnover
Avg: 658.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(220 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $33.42 | +0.51% | $33.79 | $32.74 | 1.07M |
| Oct 15, 2026 | $33.25 | +2.06% | $33.29 | $32.35 | 938.2K |
| Oct 14, 2026 | $32.58 | +0.46% | $32.61 | $31.84 | 876.5K |
| Oct 13, 2026 | $32.43 | -0.40% | $33.15 | $32.07 | 698.8K |
| Oct 12, 2026 | $32.56 | +0.43% | $32.77 | $32.34 | 473.4K |
| Oct 09, 2026 | $32.42 | +0.15% | $32.52 | $32.17 | 589.4K |
| Oct 08, 2026 | $32.37 | +1.60% | $32.45 | $31.41 | 772.8K |
| Oct 07, 2026 | $31.86 | -0.87% | $32.11 | $31.59 | 490.1K |
| Oct 06, 2026 | $32.14 | +0.66% | $32.43 | $32.00 | 477.6K |
| Oct 05, 2026 | $31.93 | -0.31% | $32.21 | $31.66 | 756.8K |
| Oct 02, 2026 | $32.03 | +1.55% | $32.30 | $31.74 | 635.8K |
| Sep 24, 2026 | $31.53 | +0.49% | $31.69 | $31.26 | 82.0K |
| Sep 23, 2026 | $31.37 | -1.38% | $31.98 | $31.22 | 1.19M |
| Sep 21, 2026 | $31.81 | -0.13% | $31.99 | $31.49 | 2.30M |
| Sep 18, 2026 | $31.85 | +0.57% | $32.07 | $31.34 | 7.57M |
Page 1 of 15