stockNASDAQ: CBC • 7 Days Updates
Central Bancompany Inc. (CBC) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:centralbancompany.com
Price & Performance Trajectory
Central Bancompany Inc.NASDAQ: CBC
Latest Close
$32.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBC session performance
✓ Latest Close USD
$32.37
Latest session close
+$0.34vs period start
Period Return % % GAIN
+1.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.44 / $31.41
Period range envelope
$1.03channel spread
Total Volume SHARES
3.13M
Period turnover
Avg: 625.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $32.37 | +1.60% | $32.44 | $31.41 | 772.8K |
| Oct 07, 2026 | $31.86 | -0.87% | $32.11 | $31.59 | 486.4K |
| Oct 06, 2026 | $32.14 | +0.66% | $32.43 | $32.00 | 477.6K |
| Oct 05, 2026 | $31.93 | -0.31% | $32.21 | $31.66 | 756.8K |
| Oct 02, 2026 | $32.03 | +1.55% | $32.30 | $31.74 | 635.8K |