stockNASDAQ: BLFS • 7 Days Updates
BioLife Solutions Inc. (BLFS) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:investors.biolifesolutions.com
Price & Performance Trajectory
BioLife Solutions Inc.NASDAQ: BLFS
Latest Close
$38.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLFS session performance
✓ Latest Close USD
$38.61
Latest session close
$-0.61vs period start
Period Return % % GAIN
-1.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.47 / $0
Period range envelope
$39.47channel spread
Total Volume SHARES
4.72M
Period turnover
Avg: 674.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $38.61 | +0.00% | $38.61 | $38.61 | 0 |
| Oct 06, 2026 | $38.61 | +0.00% | $38.61 | $38.61 | 0 |
| Oct 05, 2026 | $38.61 | +0.00% | $38.83 | $0.00 | 0 |
| Oct 02, 2026 | $37.30 | +1.41% | $37.98 | $36.83 | 2.85M |
| Oct 01, 2026 | $38.30 | -1.42% | $38.90 | $38.21 | 209.6K |
| Sep 30, 2026 | $38.85 | -0.94% | $39.41 | $38.69 | 1.09M |
| Sep 29, 2026 | $39.22 | +0.18% | $39.47 | $38.74 | 573.3K |